|
|
| Alış: |
6,4478 |
| Satış: |
6,4520 |
|
|
| Alış: |
7,1755 |
| Satış: |
7,2041 |
|
|
| Alış: |
8,0183 |
| Satış: |
8,0585 |
| Gram Altın |
|
| Alış: |
335,89 |
| Satış: |
336,61 |
| Ons Fiyatı |
|
| Alış: |
1.627 |
| Satış: |
1.629 |
| Bilezik |
|
| Alış: |
290,46 |
| Satış: |
290,85 |
| Tarih |
Alış |
Satış |
| 2019-04-01 10:59:03 | 1.290 | 1.290 |
|---|
| 2019-04-01 13:59:02 | 1.290 | 1.290 |
|---|
| 2019-04-01 16:59:03 | 1.296 | 1.296 |
|---|
| 2019-04-02 11:59:05 | 1.286 | 1.286 |
|---|
| 2019-04-02 14:59:06 | 1.289 | 1.290 |
|---|
| 2019-04-03 13:30:26 | 1.292 | 1.293 |
|---|
| 2019-04-03 15:00:05 | 1.293 | 1.293 |
|---|
| 2019-04-04 08:00:08 | 1.293 | 1.293 |
|---|
| 2019-04-04 11:00:06 | 1.292 | 1.293 |
|---|
| 2019-04-04 14:00:05 | 1.292 | 1.291 |
|---|
| 2019-04-04 17:00:05 | 1.283 | 1.283 |
|---|
| 2019-04-05 10:00:05 | 1.289 | 1.289 |
|---|
| 2019-04-05 13:00:06 | 1.289 | 1.290 |
|---|
| 2019-04-05 16:00:05 | 1.286 | 1.289 |
|---|
| 2019-06-23 14:00:02 | 1.399 | 1.399 |
|---|
| 2019-06-23 17:00:02 | 1.399 | 1.399 |
|---|
| 2019-06-23 20:00:02 | 1.399 | 1.399 |
|---|
| 2019-06-23 23:00:02 | 1.399 | 1.399 |
|---|
| 2019-06-24 02:00:02 | 1.405 | 1.404 |
|---|
| 2019-06-24 05:00:02 | 1.408 | 1.407 |
|---|
| 2019-06-24 08:00:02 | 1.403 | 1.403 |
|---|
| 2019-06-24 11:00:02 | 1.402 | 1.403 |
|---|
| 2019-06-24 14:00:02 | 1.407 | 1.407 |
|---|
| 2019-06-24 17:00:02 | 1.407 | 1.407 |
|---|
| 2019-06-24 20:00:03 | 1.415 | 1.416 |
|---|
| 2019-06-24 23:00:03 | 1.419 | 1.419 |
|---|
| 2019-06-25 02:00:03 | 1.420 | 1.420 |
|---|
| 2019-06-25 05:00:03 | 1.426 | 1.424 |
|---|
| 2019-06-25 08:00:02 | 1.436 | 1.437 |
|---|
| 2019-06-25 11:00:02 | 1.434 | 1.434 |
|---|
| 2019-06-25 14:00:03 | 1.429 | 1.431 |
|---|
| 2019-06-25 17:00:03 | 1.432 | 1.432 |
|---|
| 2019-06-25 20:00:02 | 1.425 | 1.426 |
|---|
| 2019-06-25 23:00:03 | 1.423 | 1.423 |
|---|
| 2019-06-26 02:00:02 | 1.419 | 1.419 |
|---|
| 2019-06-26 05:00:03 | 1.413 | 1.414 |
|---|
| 2019-06-26 08:00:02 | 1.409 | 1.409 |
|---|
| 2019-06-26 11:00:02 | 1.408 | 1.409 |
|---|
| 2019-06-26 14:00:03 | 1.407 | 1.407 |
|---|
| 2019-06-26 17:00:02 | 1.407 | 1.407 |
|---|
| 2019-06-26 20:00:03 | 1.414 | 1.414 |
|---|
| 2019-06-26 23:00:02 | 1.410 | 1.410 |
|---|
| 2019-06-27 02:00:02 | 1.408 | 1.408 |
|---|
| 2019-06-27 05:00:03 | 1.408 | 1.409 |
|---|
| 2019-06-27 08:00:02 | 1.405 | 1.406 |
|---|
| 2019-06-27 11:00:03 | 1.403 | 1.403 |
|---|
| 2019-06-27 14:00:02 | 1.405 | 1.405 |
|---|
| 2019-06-27 17:00:02 | 1.403 | 1.403 |
|---|
| 2019-06-27 20:00:02 | 1.408 | 1.408 |
|---|
| 2019-06-27 23:00:03 | 1.408 | 1.408 |
|---|
| 2019-06-28 02:00:02 | 1.409 | 1.409 |
|---|
| 2019-06-28 05:00:02 | 1.418 | 1.418 |
|---|
| 2019-06-28 08:00:03 | 1.419 | 1.419 |
|---|
| 2019-06-28 11:00:03 | 1.415 | 1.415 |
|---|
| 2019-06-28 14:00:02 | 1.414 | 1.414 |
|---|
| 2019-06-28 17:00:02 | 1.408 | 1.410 |
|---|
| 2019-06-28 20:00:03 | 1.411 | 1.411 |
|---|
| 2019-06-28 23:00:03 | 1.411 | 1.410 |
|---|
| 2019-06-29 02:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-29 05:00:02 | 1.410 | 1.410 |
|---|
| 2019-06-29 08:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-29 11:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-29 14:00:02 | 1.410 | 1.410 |
|---|
| 2019-06-29 17:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-29 20:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-29 23:00:02 | 1.410 | 1.410 |
|---|
| 2019-06-30 02:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-30 05:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-30 08:00:03 | 1.410 | 1.410 |
|---|
| 2019-06-30 11:00:03 | 1.410 | 1.410 |
|---|
