|
|
| Alış: |
16,203 |
| Satış: |
16,205 |
|
|
| Alış: |
17,381 |
| Satış: |
17,456 |
|
|
| Alış: |
20,449 |
| Satış: |
20,551 |
| Gram Altın |
|
| Alış: |
967,61 |
| Satış: |
967,83 |
| Ons Fiyatı |
|
| Alış: |
6.470 |
| Satış: |
6.567 |
| Bilezik |
|
| Alış: |
1.557, |
| Satış: |
1.592, |
| Tarih |
Alış |
Satış |
| 2019-04-02 13:03:23 | 1.544 | 1.567 |
|---|
| 2019-04-02 13:03:12 | 1.535 | 1.567 |
|---|
| 2019-04-02 13:03:02 | 1.523 | 1.567 |
|---|
| 2019-04-02 13:02:45 | 1.521 | 1.567 |
|---|
| 2019-04-02 14:59:06 | 1.516 | 1.555 |
|---|
| 2019-04-03 13:30:26 | 1.536 | 1.575 |
|---|
| 2019-04-03 15:00:05 | 1.539 | 1.579 |
|---|
| 2019-04-04 08:00:08 | 1.537 | 1.576 |
|---|
| 2019-04-04 11:00:06 | 1.537 | 1.576 |
|---|
| 2019-04-04 14:00:05 | 1.545 | 1.583 |
|---|
| 2019-04-04 17:00:05 | 1.532 | 1.570 |
|---|
| 2019-04-05 10:00:05 | 1.523 | 1.561 |
|---|
| 2019-04-05 13:00:06 | 1.530 | 1.569 |
|---|
| 2019-04-05 16:00:05 | 1.524 | 1.565 |
|---|
| 2019-06-23 14:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-23 17:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-23 20:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-23 23:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-24 02:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-24 05:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-24 08:00:02 | 1.710 | 1.753 |
|---|
| 2019-06-24 11:00:02 | 1.717 | 1.760 |
|---|
| 2019-06-24 14:00:02 | 1.713 | 1.754 |
|---|
| 2019-06-24 17:00:02 | 1.724 | 1.766 |
|---|
| 2019-06-24 20:00:03 | 1.721 | 1.764 |
|---|
| 2019-06-24 23:00:03 | 1.721 | 1.764 |
|---|
| 2019-06-25 02:00:03 | 1.721 | 1.764 |
|---|
| 2019-06-25 05:00:03 | 1.721 | 1.764 |
|---|
| 2019-06-25 08:00:02 | 1.721 | 1.764 |
|---|
| 2019-06-25 11:00:02 | 1.721 | 1.764 |
|---|
| 2019-06-25 14:00:03 | 1.752 | 1.796 |
|---|
| 2019-06-25 17:00:03 | 1.746 | 1.788 |
|---|
| 2019-06-25 20:00:02 | 1.748 | 1.792 |
|---|
| 2019-06-25 23:00:03 | 1.748 | 1.792 |
|---|
| 2019-06-26 02:00:02 | 1.748 | 1.792 |
|---|
| 2019-06-26 05:00:03 | 1.748 | 1.792 |
|---|
| 2019-06-26 08:00:02 | 1.748 | 1.792 |
|---|
| 2019-06-26 11:00:02 | 1.748 | 1.792 |
|---|
| 2019-06-26 14:00:03 | 1.717 | 1.761 |
|---|
| 2019-06-26 17:00:02 | 1.721 | 1.764 |
|---|
| 2019-06-26 20:00:03 | 1.719 | 1.762 |
|---|
| 2019-06-26 23:00:02 | 1.719 | 1.762 |
|---|
| 2019-06-27 02:00:02 | 1.719 | 1.762 |
|---|
| 2019-06-27 05:00:03 | 1.719 | 1.762 |
|---|
| 2019-06-27 08:00:02 | 1.719 | 1.762 |
|---|
| 2019-06-27 11:00:03 | 1.719 | 1.762 |
|---|
| 2019-06-27 14:00:02 | 1.716 | 1.759 |
|---|
| 2019-06-27 17:00:02 | 1.709 | 1.752 |
|---|
| 2019-06-27 20:00:02 | 1.713 | 1.756 |
|---|
| 2019-06-27 23:00:03 | 1.713 | 1.756 |
|---|
| 2019-06-28 02:00:02 | 1.713 | 1.756 |
|---|
| 2019-06-28 05:00:02 | 1.713 | 1.756 |
|---|
| 2019-06-28 08:00:03 | 1.713 | 1.756 |
|---|
| 2019-06-28 11:00:03 | 1.713 | 1.756 |
|---|
| 2019-06-28 14:00:02 | 1.718 | 1.761 |
|---|
| 2019-06-28 17:00:02 | 1.709 | 1.753 |
|---|
| 2019-06-28 20:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-28 23:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 02:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 05:00:02 | 1.714 | 1.758 |
|---|
| 2019-06-29 08:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 11:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 14:00:02 | 1.714 | 1.758 |
|---|
| 2019-06-29 17:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 20:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-29 23:00:02 | 1.714 | 1.758 |
|---|
| 2019-06-30 02:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-30 05:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-30 08:00:03 | 1.714 | 1.758 |
|---|
| 2019-06-30 11:00:03 | 1.714 | 1.758 |
|---|
