|
|
| Alış: |
19,168 |
| Satış: |
19,178 |
|
|
| Alış: |
20,782 |
| Satış: |
20,796 |
|
|
| Alış: |
23,572 |
| Satış: |
23,691 |
| Gram Altın |
|
| Alış: |
1.213, |
| Satış: |
1.213, |
| Ons Fiyatı |
|
| Alış: |
4.017 |
| Satış: |
4.061 |
| Bilezik |
|
| Alış: |
2.009, |
| Satış: |
2.031, |
| Tarih |
Alış |
Satış |
| 2019-03-28 10:59:03 | 5,4864 | 5,4922 |
|---|
| 2019-03-28 13:59:03 | 5,5956 | 5,5989 |
|---|
| 2019-03-28 16:59:03 | 5,5553 | 5,5604 |
|---|
| 2019-03-29 09:59:04 | 5,6206 | 5,6251 |
|---|
| 2019-03-29 12:59:03 | 5,6386 | 5,6403 |
|---|
| 2019-03-29 15:59:04 | 5,6494 | 5,6512 |
|---|
| 2019-04-01 08:59:03 | 5,5542 | 5,5587 |
|---|
| 2019-04-01 11:59:04 | 5,6315 | 5,6352 |
|---|
| 2019-04-01 14:59:03 | 5,5187 | 5,5258 |
|---|
| 2019-04-01 17:59:03 | 5,4962 | 5,4995 |
|---|
| 2019-04-02 09:59:04 | 5,5693 | 5,5726 |
|---|
| 2019-04-02 12:59:04 | 5,5564 | 5,5594 |
|---|
| 2019-04-02 15:59:03 | 5,5736 | 5,5764 |
|---|
| 2019-04-03 13:35:42 | 5,6173 | 5,6219 |
|---|
| 2019-04-03 16:00:04 | 5,6166 | 5,6189 |
|---|
| 2019-04-04 09:00:04 | 5,6421 | 5,6443 |
|---|
| 2019-04-04 12:00:04 | 5,6439 | 5,6459 |
|---|
| 2019-04-04 15:00:05 | 5,6250 | 5,6272 |
|---|
| 2019-04-05 08:00:04 | 5,6176 | 5,6212 |
|---|
| 2019-04-05 11:00:04 | 5,6145 | 5,6169 |
|---|
| 2019-04-05 14:00:04 | 5,5891 | 5,5910 |
|---|
| 2019-04-05 17:00:03 | 5,6054 | 5,6079 |
|---|
| 2019-06-23 15:00:02 | 5,8163 | 5,8259 |
|---|
| 2019-06-23 18:00:03 | 5,8163 | 5,8259 |
|---|
| 2019-06-23 21:00:02 | 5,8163 | 5,8259 |
|---|
| 2019-06-24 00:00:02 | 5,8163 | 5,8259 |
|---|
| 2019-06-24 03:00:02 | 5,7582 | 5,7668 |
|---|
| 2019-06-24 06:00:01 | 5,7698 | 5,7762 |
|---|
| 2019-06-24 09:00:02 | 5,7314 | 5,7407 |
|---|
| 2019-06-24 12:00:03 | 5,7436 | 5,7419 |
|---|
| 2019-06-24 15:00:02 | 5,7937 | 5,7962 |
|---|
| 2019-06-24 18:00:02 | 5,8003 | 5,8020 |
|---|
| 2019-06-24 21:00:02 | 5,8133 | 5,8164 |
|---|
| 2019-06-25 00:00:02 | 5,8036 | 5,8106 |
|---|
| 2019-06-25 03:00:03 | 5,8002 | 5,8044 |
|---|
| 2019-06-25 06:00:02 | 5,7999 | 5,8046 |
|---|
| 2019-06-25 09:00:02 | 5,8174 | 5,8228 |
|---|
| 2019-06-25 12:00:02 | 5,8205 | 5,8240 |
|---|
| 2019-06-25 15:00:02 | 5,7729 | 5,7749 |
|---|
| 2019-06-25 18:00:02 | 5,7595 | 5,7588 |
|---|
| 2019-06-25 21:00:03 | 5,7998 | 5,8031 |
|---|
| 2019-06-26 00:00:02 | 5,7894 | 5,7972 |
|---|
| 2019-06-26 03:00:02 | 5,7926 | 5,7982 |
|---|
| 2019-06-26 06:00:02 | 5,8073 | 5,8152 |
|---|
| 2019-06-26 09:00:03 | 5,7905 | 5,7966 |
|---|
| 2019-06-26 12:00:02 | 5,7713 | 5,7726 |
|---|
| 2019-06-26 15:00:02 | 5,7592 | 5,7623 |
|---|
| 2019-06-26 18:00:02 | 5,7710 | 5,7739 |
|---|
| 2019-06-26 21:00:02 | 5,7720 | 5,7760 |
|---|
| 2019-06-27 00:00:03 | 4,3826 | 4,4090 |
|---|
| 2019-06-27 03:00:03 | 5,7708 | 5,7728 |
|---|
| 2019-06-27 06:00:02 | 5,7700 | 5,7722 |
|---|
| 2019-06-27 09:00:02 | 5,7709 | 5,7763 |
|---|
| 2019-06-27 12:00:03 | 5,7765 | 5,7790 |
|---|
| 2019-06-27 15:00:02 | 5,7700 | 5,7718 |
|---|
| 2019-06-27 18:00:02 | 5,7715 | 5,7730 |
|---|
| 2019-06-27 21:00:03 | 5,7733 | 5,7773 |
|---|
| 2019-06-28 00:00:03 | 5,7682 | 5,7751 |
|---|
| 2019-06-28 03:00:02 | 5,7689 | 5,7766 |
|---|
| 2019-06-28 06:00:01 | 5,7710 | 5,7759 |
|---|
| 2019-06-28 09:01:01 | 5,7775 | 5,7851 |
|---|
| 2019-06-28 12:00:03 | 5,7554 | 5,7570 |
|---|
| 2019-06-28 15:00:03 | 5,7696 | 5,7702 |
|---|
| 2019-06-28 18:00:03 | 5,7826 | 5,7833 |
|---|
| 2019-06-28 21:00:03 | 5,7879 | 5,7927 |
|---|
| 2019-06-29 00:00:02 | 5,7869 | 5,7929 |
|---|
| 2019-06-29 03:00:02 | 5,7869 | 5,7929 |
|---|
| 2019-06-29 06:00:02 | 5,7869 | 5,7929 |
|---|
| 2019-06-29 09:00:02 | 5,7869 | 5,7929 |
|---|
| 2019-06-29 12:00:02 | 5,7869 | 5,7929 |
|---|
