|
|
| Alış: |
19,168 |
| Satış: |
19,178 |
|
|
| Alış: |
20,782 |
| Satış: |
20,796 |
|
|
| Alış: |
23,572 |
| Satış: |
23,691 |
| Gram Altın |
|
| Alış: |
1.213, |
| Satış: |
1.213, |
| Ons Fiyatı |
|
| Alış: |
4.017 |
| Satış: |
4.061 |
| Bilezik |
|
| Alış: |
2.009, |
| Satış: |
2.031, |
| Tarih |
Alış |
Satış |
| 2019-03-28 11:59:04 | 6,2836 | 6,3323 |
|---|
| 2019-03-28 14:59:03 | 6,3333 | 6,3456 |
|---|
| 2019-03-28 17:59:04 | 6,3279 | 6,3388 |
|---|
| 2019-03-29 10:59:03 | 6,3498 | 6,3580 |
|---|
| 2019-03-29 13:59:03 | 6,3447 | 6,3506 |
|---|
| 2019-03-29 16:59:04 | 6,3497 | 6,3573 |
|---|
| 2019-04-01 09:59:04 | 6,3139 | 6,3265 |
|---|
| 2019-04-01 12:59:03 | 6,3298 | 6,3425 |
|---|
| 2019-04-01 15:59:03 | 6,2558 | 6,2618 |
|---|
| 2019-04-02 08:59:03 | 6,2247 | 6,2480 |
|---|
| 2019-04-02 10:59:03 | 6,2754 | 6,2832 |
|---|
| 2019-04-02 13:59:03 | 6,2136 | 6,2196 |
|---|
| 2019-04-02 16:59:03 | 6,2443 | 6,2520 |
|---|
| 2019-04-03 14:00:04 | 6,3219 | 6,3290 |
|---|
| 2019-04-03 17:00:03 | 6,3244 | 6,3292 |
|---|
| 2019-04-04 10:00:04 | 6,3485 | 6,3531 |
|---|
| 2019-04-04 13:00:03 | 6,3505 | 6,3556 |
|---|
| 2019-04-04 16:00:04 | 6,3172 | 6,3279 |
|---|
| 2019-04-05 09:00:04 | 6,3004 | 6,3088 |
|---|
| 2019-04-05 12:00:04 | 6,3147 | 6,3214 |
|---|
| 2019-04-05 15:00:03 | 6,2914 | 6,2945 |
|---|
| 2019-06-23 13:00:02 | 6,6092 | 6,6279 |
|---|
| 2019-06-23 16:00:02 | 6,6092 | 6,6279 |
|---|
| 2019-06-23 19:00:02 | 6,6092 | 6,6279 |
|---|
| 2019-06-23 22:00:02 | 6,6092 | 6,6279 |
|---|
| 2019-06-24 01:00:02 | 6,4962 | 6,5411 |
|---|
| 2019-06-24 04:00:02 | 6,5651 | 6,5721 |
|---|
| 2019-06-24 07:00:02 | 6,5711 | 6,5774 |
|---|
| 2019-06-24 10:00:02 | 6,5064 | 6,5096 |
|---|
| 2019-06-24 13:00:02 | 6,5692 | 6,5726 |
|---|
| 2019-06-24 16:00:03 | 6,6040 | 6,6071 |
|---|
| 2019-06-24 19:00:03 | 6,6179 | 6,6193 |
|---|
| 2019-06-24 22:00:02 | 6,6274 | 6,6313 |
|---|
| 2019-06-25 01:00:04 | 6,6167 | 6,6278 |
|---|
| 2019-06-25 04:00:02 | 6,6126 | 6,6216 |
|---|
| 2019-06-25 07:00:02 | 6,6169 | 6,6237 |
|---|
| 2019-06-25 10:00:02 | 6,6150 | 6,6180 |
|---|
| 2019-06-25 13:00:03 | 6,6127 | 6,6175 |
|---|
| 2019-06-25 16:00:03 | 6,5896 | 6,5892 |
|---|
| 2019-06-25 19:00:02 | 6,5718 | 6,5758 |
|---|
| 2019-06-25 22:00:02 | 6,5951 | 6,6005 |
|---|
| 2019-06-26 01:00:03 | 6,5853 | 6,5976 |
|---|
| 2019-06-26 04:00:03 | 6,5879 | 6,5915 |
|---|
| 2019-06-26 07:00:02 | 6,5940 | 6,6039 |
|---|
| 2019-06-26 10:00:02 | 6,5797 | 6,5833 |
|---|
| 2019-06-26 13:00:02 | 6,5589 | 6,5620 |
|---|
| 2019-06-26 16:00:02 | 6,5538 | 6,5568 |
|---|
| 2019-06-26 19:00:02 | 6,5785 | 6,5812 |
|---|
| 2019-06-26 22:00:02 | 6,5711 | 6,5757 |
|---|
| 2019-06-27 01:00:02 | 6,5693 | 6,5838 |
|---|
| 2019-06-27 04:00:02 | 6,5708 | 6,5782 |
|---|
| 2019-06-27 07:00:02 | 6,5707 | 6,5763 |
|---|
| 2019-06-27 10:00:02 | 6,5675 | 6,5704 |
|---|
| 2019-06-27 13:00:02 | 6,5888 | 6,5935 |
|---|
| 2019-06-27 16:00:02 | 6,5712 | 6,5741 |
|---|
| 2019-06-27 19:00:02 | 6,5792 | 6,5831 |
|---|
| 2019-06-27 22:00:02 | 6,5662 | 6,5726 |
|---|
| 2019-06-28 01:00:02 | 6,5676 | 6,5726 |
|---|
| 2019-06-28 04:00:02 | 6,5649 | 6,5718 |
|---|
| 2019-06-28 07:00:02 | 6,5642 | 6,5715 |
|---|
| 2019-06-28 10:00:03 | 6,5687 | 6,5720 |
|---|
| 2019-06-28 13:00:02 | 6,5709 | 6,5751 |
|---|
| 2019-06-28 16:00:03 | 6,5666 | 6,5691 |
|---|
| 2019-06-28 19:00:02 | 6,5911 | 6,5961 |
|---|
| 2019-06-28 22:00:03 | 6,5776 | 6,5843 |
|---|
| 2019-06-29 01:00:02 | 6,5769 | 6,5933 |
|---|
| 2019-06-29 04:00:02 | 6,5769 | 6,5933 |
|---|
| 2019-06-29 07:00:02 | 6,5769 | 6,5933 |
|---|
| 2019-06-29 10:00:03 | 6,5769 | 6,5933 |
|---|
| 2019-06-29 13:00:03 | 6,5769 | 6,5933 |
|---|
