|
|
| Alış: |
19,168 |
| Satış: |
19,178 |
|
|
| Alış: |
20,782 |
| Satış: |
20,796 |
|
|
| Alış: |
23,572 |
| Satış: |
23,691 |
| Gram Altın |
|
| Alış: |
1.213, |
| Satış: |
1.213, |
| Ons Fiyatı |
|
| Alış: |
4.017 |
| Satış: |
4.061 |
| Bilezik |
|
| Alış: |
2.009, |
| Satış: |
2.031, |
| Tarih |
Alış |
Satış |
| 2019-03-28 12:59:03 | 7,2010 | 7,2372 |
|---|
| 2019-03-28 15:59:03 | 7,2907 | 7,3273 |
|---|
| 2019-03-29 08:59:03 | 7,2908 | 7,3274 |
|---|
| 2019-03-29 11:59:03 | 7,3412 | 7,3780 |
|---|
| 2019-03-29 14:59:04 | 7,3637 | 7,4006 |
|---|
| 2019-03-29 17:59:03 | 7,3321 | 7,3652 |
|---|
| 2019-04-01 10:59:04 | 7,3865 | 7,4235 |
|---|
| 2019-04-01 13:59:03 | 7,2876 | 7,3315 |
|---|
| 2019-04-01 16:59:04 | 7,2453 | 7,2816 |
|---|
| 2019-04-02 09:30:32 | 7,2582 | 7,2946 |
|---|
| 2019-04-02 11:59:04 | 7,2710 | 7,3006 |
|---|
| 2019-04-02 14:59:04 | 7,1973 | 7,2334 |
|---|
| 2019-04-03 13:30:25 | 7,3833 | 7,4203 |
|---|
| 2019-04-03 15:00:04 | 7,3742 | 7,4111 |
|---|
| 2019-04-04 08:00:07 | 7,3796 | 7,4166 |
|---|
| 2019-04-04 11:00:04 | 7,4250 | 7,4624 |
|---|
| 2019-04-04 14:00:04 | 7,3987 | 7,4358 |
|---|
| 2019-04-04 17:00:04 | 7,3561 | 7,3933 |
|---|
| 2019-04-05 10:00:04 | 7,3143 | 7,3510 |
|---|
| 2019-04-05 13:00:04 | 7,2957 | 7,3323 |
|---|
| 2019-04-05 16:00:04 | 7,2624 | 7,2989 |
|---|
| 2019-06-23 14:00:02 | 7,3965 | 7,4336 |
|---|
| 2019-06-23 17:00:02 | 7,3965 | 7,4336 |
|---|
| 2019-06-23 20:00:02 | 7,3965 | 7,4336 |
|---|
| 2019-06-23 23:00:02 | 7,3965 | 7,4336 |
|---|
| 2019-06-24 02:00:01 | 7,3965 | 7,4336 |
|---|
| 2019-06-24 05:00:01 | 7,3965 | 7,4336 |
|---|
| 2019-06-24 08:00:02 | 7,3965 | 7,4336 |
|---|
| 2019-06-24 11:00:02 | 7,2668 | 7,3022 |
|---|
| 2019-06-24 14:00:02 | 7,3110 | 7,3476 |
|---|
| 2019-06-24 17:00:02 | 7,3777 | 7,4159 |
|---|
| 2019-06-24 20:00:02 | 7,3791 | 7,4161 |
|---|
| 2019-06-24 23:00:03 | 7,3805 | 7,4175 |
|---|
| 2019-06-25 02:00:03 | 7,3707 | 7,4077 |
|---|
| 2019-06-25 05:00:02 | 7,3707 | 7,4077 |
|---|
| 2019-06-25 08:00:02 | 7,3707 | 7,4077 |
|---|
| 2019-06-25 11:00:02 | 7,3964 | 7,4335 |
|---|
| 2019-06-25 14:00:03 | 7,3818 | 7,4147 |
|---|
| 2019-06-25 17:00:03 | 4,0128 | 4,0330 |
|---|
| 2019-06-25 20:00:02 | 7,3222 | 7,3590 |
|---|
| 2019-06-25 23:00:02 | 7,3398 | 7,3766 |
|---|
| 2019-06-26 02:00:02 | 7,3358 | 7,3726 |
|---|
| 2019-06-26 05:00:03 | 7,3358 | 7,3726 |
|---|
| 2019-06-26 08:00:02 | 7,3358 | 7,3726 |
|---|
| 2019-06-26 11:00:02 | 7,2955 | 7,3321 |
|---|
| 2019-06-26 14:00:03 | 7,3215 | 7,3582 |
|---|
| 2019-06-26 17:00:02 | 7,3004 | 7,3387 |
|---|
| 2019-06-26 20:00:02 | 7,3037 | 7,3403 |
|---|
| 2019-06-26 23:00:02 | 7,3096 | 7,3462 |
|---|
| 2019-06-27 02:00:02 | 7,3030 | 7,3396 |
|---|
| 2019-06-27 05:00:02 | 7,3030 | 7,3396 |
|---|
| 2019-06-27 08:00:02 | 7,3030 | 7,3396 |
|---|
| 2019-06-27 11:00:03 | 7,3002 | 7,3368 |
|---|
| 2019-06-27 14:00:02 | 7,3257 | 7,3624 |
|---|
| 2019-06-27 17:00:02 | 7,3125 | 7,3492 |
|---|
| 2019-06-27 20:00:02 | 7,2966 | 7,3332 |
|---|
| 2019-06-27 23:00:02 | 7,2966 | 7,3340 |
|---|
| 2019-06-28 02:00:02 | 7,2905 | 7,3270 |
|---|
| 2019-06-28 05:00:02 | 7,2905 | 7,3270 |
|---|
| 2019-06-28 08:00:02 | 7,2905 | 7,3270 |
|---|
| 2019-06-28 11:00:02 | 7,2794 | 7,3159 |
|---|
| 2019-06-28 14:00:02 | 7,3006 | 7,3345 |
|---|
| 2019-06-28 17:00:02 | 7,3068 | 7,3434 |
|---|
| 2019-06-28 20:00:02 | 7,3296 | 7,3663 |
|---|
| 2019-06-28 23:00:03 | 7,3340 | 7,3707 |
|---|
| 2019-06-29 02:00:03 | 7,3287 | 7,3654 |
|---|
| 2019-06-29 05:00:02 | 7,3287 | 7,3654 |
|---|
| 2019-06-29 08:00:02 | 7,3287 | 7,3654 |
|---|
| 2019-06-29 11:00:02 | 7,3287 | 7,3654 |
|---|
| 2019-06-29 14:00:02 | 7,3287 | 7,3654 |
|---|
