|
|
| Alış: |
16,203 |
| Satış: |
16,205 |
|
|
| Alış: |
17,381 |
| Satış: |
17,456 |
|
|
| Alış: |
20,449 |
| Satış: |
20,551 |
| Gram Altın |
|
| Alış: |
967,61 |
| Satış: |
967,83 |
| Ons Fiyatı |
|
| Alış: |
6.470 |
| Satış: |
6.567 |
| Bilezik |
|
| Alış: |
1.557, |
| Satış: |
1.592, |
| Tarih |
Alış |
Satış |
| 2019-03-28 11:59:04 | 5,6022 | 5,6360 |
|---|
| 2019-03-28 14:59:03 | 5,5818 | 5,6191 |
|---|
| 2019-03-28 17:59:04 | 5,5442 | 5,5873 |
|---|
| 2019-03-29 10:59:03 | 5,6440 | 5,6780 |
|---|
| 2019-03-29 13:59:03 | 5,6410 | 5,6750 |
|---|
| 2019-03-29 16:59:04 | 5,6477 | 5,6818 |
|---|
| 2019-04-01 09:59:04 | 5,5987 | 5,6332 |
|---|
| 2019-04-01 12:59:03 | 5,6195 | 5,6534 |
|---|
| 2019-04-01 15:59:03 | 5,5502 | 5,5836 |
|---|
| 2019-04-02 08:59:03 | 5,5229 | 5,5562 |
|---|
| 2019-04-02 10:59:03 | 5,5843 | 5,6179 |
|---|
| 2019-04-02 13:59:03 | 5,5245 | 5,5578 |
|---|
| 2019-04-02 16:59:03 | 5,5421 | 5,5755 |
|---|
| 2019-04-03 14:00:04 | 5,6173 | 5,6511 |
|---|
| 2019-04-03 17:00:03 | 5,6321 | 5,6660 |
|---|
| 2019-04-04 10:00:04 | 5,6360 | 5,6699 |
|---|
| 2019-04-04 13:00:03 | 5,6324 | 5,6664 |
|---|
| 2019-04-04 16:00:04 | 5,6044 | 5,6381 |
|---|
| 2019-04-05 09:00:04 | 5,5920 | 5,6257 |
|---|
| 2019-04-05 12:00:04 | 5,5956 | 5,6293 |
|---|
| 2019-04-05 15:00:03 | 5,5749 | 5,6084 |
|---|
| 2019-06-23 13:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-23 16:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-23 19:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-23 22:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-24 01:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-24 04:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-24 07:00:02 | 5,9397 | 5,9755 |
|---|
| 2019-06-24 10:00:02 | 5,8300 | 5,8652 |
|---|
| 2019-06-24 13:00:02 | 5,8887 | 5,9242 |
|---|
| 2019-06-24 16:00:03 | 5,9156 | 5,9512 |
|---|
| 2019-06-24 19:00:03 | 5,9487 | 5,9846 |
|---|
| 2019-06-24 22:00:02 | 5,9561 | 5,9920 |
|---|
| 2019-06-25 01:00:04 | 5,9471 | 5,9829 |
|---|
| 2019-06-25 04:00:02 | 5,9471 | 5,9829 |
|---|
| 2019-06-25 07:00:02 | 5,9471 | 5,9829 |
|---|
| 2019-06-25 10:00:02 | 5,9633 | 5,9992 |
|---|
| 2019-06-25 13:00:03 | 5,9239 | 5,9596 |
|---|
| 2019-06-25 16:00:03 | 5,8976 | 5,9299 |
|---|
| 2019-06-25 19:00:02 | 5,9072 | 5,9428 |
|---|
| 2019-06-25 22:00:02 | 5,9210 | 5,9567 |
|---|
| 2019-06-26 01:00:03 | 5,9183 | 5,9539 |
|---|
| 2019-06-26 04:00:03 | 5,9183 | 5,9539 |
|---|
| 2019-06-26 07:00:02 | 5,9183 | 5,9539 |
|---|
| 2019-06-26 10:00:02 | 5,9061 | 5,9417 |
|---|
| 2019-06-26 13:00:02 | 5,8834 | 5,9188 |
|---|
| 2019-06-26 16:00:02 | 5,8728 | 5,9082 |
|---|
| 2019-06-26 19:00:02 | 5,9001 | 5,9356 |
|---|
| 2019-06-26 22:00:02 | 5,8843 | 5,9198 |
|---|
| 2019-06-27 01:00:02 | 5,8798 | 5,9152 |
|---|
| 2019-06-27 04:00:02 | 5,8798 | 5,9152 |
|---|
| 2019-06-27 07:00:02 | 5,8798 | 5,9152 |
|---|
| 2019-06-27 10:00:02 | 5,8724 | 5,9077 |
|---|
| 2019-06-27 13:00:02 | 5,8823 | 5,9178 |
|---|
| 2019-06-27 16:00:02 | 5,8785 | 5,9139 |
|---|
| 2019-06-27 19:00:02 | 5,8869 | 5,9224 |
|---|
| 2019-06-27 22:00:02 | 5,8839 | 5,9194 |
|---|
| 2019-06-28 01:00:02 | 5,8873 | 5,9228 |
|---|
| 2019-06-28 04:00:02 | 5,8873 | 5,9228 |
|---|
| 2019-06-28 07:00:02 | 5,8873 | 5,9228 |
|---|
| 2019-06-28 10:00:03 | 5,8958 | 5,9313 |
|---|
| 2019-06-28 13:00:02 | 5,8932 | 5,9301 |
|---|
| 2019-06-28 16:00:03 | 5,8920 | 5,9278 |
|---|
| 2019-06-28 19:00:02 | 5,9124 | 5,9466 |
|---|
| 2019-06-28 22:00:03 | 5,9036 | 5,9389 |
|---|
| 2019-06-29 01:00:02 | 5,9059 | 5,9415 |
|---|
| 2019-06-29 04:00:02 | 5,9059 | 5,9415 |
|---|
| 2019-06-29 07:00:02 | 5,9059 | 5,9415 |
|---|
| 2019-06-29 10:00:03 | 5,9059 | 5,9415 |
|---|
| 2019-06-29 13:00:03 | 5,9059 | 5,9415 |
|---|
