|
|
| Alış: |
16,203 |
| Satış: |
16,205 |
|
|
| Alış: |
17,381 |
| Satış: |
17,456 |
|
|
| Alış: |
20,449 |
| Satış: |
20,551 |
| Gram Altın |
|
| Alış: |
967,61 |
| Satış: |
967,83 |
| Ons Fiyatı |
|
| Alış: |
6.470 |
| Satış: |
6.567 |
| Bilezik |
|
| Alış: |
1.557, |
| Satış: |
1.592, |
| Tarih |
Alış |
Satış |
| 2019-03-28 12:59:03 | 1,4599 | 1,4672 |
|---|
| 2019-03-28 15:59:04 | 1,4814 | 1,4887 |
|---|
| 2019-03-29 08:59:03 | 1,4869 | 1,4943 |
|---|
| 2019-03-29 11:59:03 | 1,5013 | 1,5088 |
|---|
| 2019-03-29 14:59:04 | 1,4998 | 1,5073 |
|---|
| 2019-03-29 17:59:03 | 1,4997 | 1,5077 |
|---|
| 2019-04-01 10:59:04 | 1,5067 | 1,5143 |
|---|
| 2019-04-01 13:59:03 | 1,4839 | 1,4914 |
|---|
| 2019-04-01 16:59:04 | 1,4726 | 1,4802 |
|---|
| 2019-04-02 09:30:32 | 1,4811 | 1,4885 |
|---|
| 2019-04-02 11:59:04 | 1,4843 | 1,4910 |
|---|
| 2019-04-02 14:59:04 | 1,4713 | 1,4787 |
|---|
| 2019-04-03 13:30:25 | 1,4935 | 1,5009 |
|---|
| 2019-04-03 15:00:04 | 1,4947 | 1,5022 |
|---|
| 2019-04-04 08:00:07 | 1,4958 | 1,5033 |
|---|
| 2019-04-04 11:00:04 | 1,5022 | 1,5093 |
|---|
| 2019-04-04 14:00:04 | 1,4990 | 1,5065 |
|---|
| 2019-04-04 17:00:04 | 1,4960 | 1,5035 |
|---|
| 2019-04-05 10:00:04 | 1,4889 | 1,4965 |
|---|
| 2019-04-05 13:00:04 | 1,4868 | 1,4943 |
|---|
| 2019-04-05 16:00:04 | 1,4839 | 1,4914 |
|---|
| 2019-06-23 14:00:02 | 1,5475 | 1,5553 |
|---|
| 2019-06-23 17:00:02 | 1,5475 | 1,5553 |
|---|
| 2019-06-23 20:00:02 | 1,5475 | 1,5553 |
|---|
| 2019-06-23 23:00:02 | 1,5475 | 1,5553 |
|---|
| 2019-06-24 02:00:01 | 1,5475 | 1,5553 |
|---|
| 2019-06-24 05:00:01 | 1,5475 | 1,5553 |
|---|
| 2019-06-24 08:00:02 | 1,5475 | 1,5553 |
|---|
| 2019-06-24 11:00:02 | 1,5223 | 1,5302 |
|---|
| 2019-06-24 14:00:02 | 1,5294 | 1,5371 |
|---|
| 2019-06-24 17:00:02 | 1,5476 | 1,5554 |
|---|
| 2019-06-24 20:00:02 | 1,5450 | 1,5527 |
|---|
| 2019-06-24 23:00:03 | 1,5450 | 0,6866 |
|---|
| 2019-06-25 02:00:03 | 1,5429 | 1,5507 |
|---|
| 2019-06-25 05:00:02 | 1,5429 | 1,5507 |
|---|
| 2019-06-25 08:00:02 | 1,5429 | 1,5507 |
|---|
| 2019-06-25 11:00:02 | 1,5450 | 1,5528 |
|---|
| 2019-06-25 14:00:03 | 1,5406 | 1,5484 |
|---|
| 2019-06-25 17:00:03 | 1,5351 | 1,5428 |
|---|
| 2019-06-25 20:00:02 | 1,5380 | 1,5457 |
|---|
| 2019-06-25 23:00:02 | 1,5415 | 1,5492 |
|---|
| 2019-06-26 02:00:02 | 1,5412 | 1,5489 |
|---|
| 2019-06-26 05:00:03 | 1,5412 | 1,5489 |
|---|
| 2019-06-26 08:00:02 | 1,5412 | 1,5489 |
|---|
| 2019-06-26 11:00:02 | 1,5356 | 1,5433 |
|---|
| 2019-06-26 14:00:03 | 1,5366 | 1,5443 |
|---|
| 2019-06-26 17:00:02 | 1,5358 | 1,5435 |
|---|
| 2019-06-26 20:00:02 | 1,5336 | 1,5413 |
|---|
| 2019-06-26 23:00:02 | 1,5291 | 1,5368 |
|---|
| 2019-06-27 02:00:02 | 1,5344 | 1,5421 |
|---|
| 2019-06-27 05:00:02 | 1,5344 | 1,5421 |
|---|
| 2019-06-27 08:00:02 | 1,5344 | 1,5421 |
|---|
| 2019-06-27 11:00:03 | 1,5338 | 1,5415 |
|---|
| 2019-06-27 14:00:02 | 1,5367 | 1,5444 |
|---|
| 2019-06-27 17:00:02 | 1,5341 | 1,5418 |
|---|
| 2019-06-27 20:00:02 | 0,6747 | 0,6788 |
|---|
| 2019-06-27 23:00:02 | 1,5358 | 1,5434 |
|---|
| 2019-06-28 02:00:02 | 1,5346 | 1,5423 |
|---|
| 2019-06-28 05:00:02 | 1,5346 | 1,5423 |
|---|
| 2019-06-28 08:00:02 | 1,5346 | 1,5423 |
|---|
| 2019-06-28 11:00:02 | 1,5312 | 1,5389 |
|---|
| 2019-06-28 14:00:02 | 1,5352 | 1,5429 |
|---|
| 2019-06-28 17:00:02 | 1,5333 | 1,5410 |
|---|
| 2019-06-28 20:00:02 | 1,5387 | 1,5464 |
|---|
| 2019-06-28 23:00:03 | 1,5404 | 1,5482 |
|---|
| 2019-06-29 02:00:03 | 1,5395 | 1,5472 |
|---|
| 2019-06-29 05:00:02 | 1,5395 | 1,5472 |
|---|
| 2019-06-29 08:00:02 | 1,5395 | 1,5472 |
|---|
| 2019-06-29 11:00:02 | 1,5395 | 1,5472 |
|---|
| 2019-06-29 14:00:02 | 1,5395 | 1,5472 |
|---|
