|
|
| Alış: |
16,203 |
| Satış: |
16,205 |
|
|
| Alış: |
17,381 |
| Satış: |
17,456 |
|
|
| Alış: |
20,449 |
| Satış: |
20,551 |
| Gram Altın |
|
| Alış: |
967,61 |
| Satış: |
967,83 |
| Ons Fiyatı |
|
| Alış: |
6.470 |
| Satış: |
6.567 |
| Bilezik |
|
| Alış: |
1.557, |
| Satış: |
1.592, |
| Tarih |
Alış |
Satış |
| 2019-03-28 11:59:04 | 3,9581 | 3,9779 |
|---|
| 2019-03-28 14:59:03 | 3,9417 | 3,9644 |
|---|
| 2019-03-28 17:59:04 | 3,9136 | 3,9387 |
|---|
| 2019-03-29 10:59:03 | 3,9919 | 4,0119 |
|---|
| 2019-03-29 13:59:03 | 3,9823 | 4,0023 |
|---|
| 2019-03-29 16:59:04 | 3,9931 | 4,0132 |
|---|
| 2019-04-01 09:59:04 | 3,9765 | 3,9963 |
|---|
| 2019-04-01 12:59:03 | 3,9826 | 4,0026 |
|---|
| 2019-04-01 15:59:03 | 3,9373 | 3,9570 |
|---|
| 2019-04-02 08:59:03 | 3,9110 | 3,9306 |
|---|
| 2019-04-02 10:59:03 | 3,9490 | 3,9688 |
|---|
| 2019-04-02 13:59:03 | 3,9129 | 3,9326 |
|---|
| 2019-04-02 16:59:03 | 3,9208 | 3,9390 |
|---|
| 2019-04-03 14:00:04 | 3,9906 | 4,0107 |
|---|
| 2019-04-03 17:00:03 | 3,9966 | 4,0166 |
|---|
| 2019-04-04 10:00:04 | 4,0060 | 4,0218 |
|---|
| 2019-04-04 13:00:03 | 4,0017 | 4,0218 |
|---|
| 2019-04-04 16:00:04 | 3,9839 | 4,0039 |
|---|
| 2019-04-05 09:00:04 | 3,9886 | 4,0086 |
|---|
| 2019-04-05 12:00:04 | 3,9891 | 4,0091 |
|---|
| 2019-04-05 15:00:03 | 3,9733 | 3,9932 |
|---|
| 2019-06-23 13:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-23 16:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-23 19:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-23 22:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-24 01:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-24 04:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-24 07:00:02 | 4,0212 | 4,0414 |
|---|
| 2019-06-24 10:00:02 | 3,9689 | 3,9888 |
|---|
| 2019-06-24 13:00:02 | 3,9949 | 4,0150 |
|---|
| 2019-06-24 16:00:03 | 4,0141 | 4,0342 |
|---|
| 2019-06-24 19:00:03 | 4,0306 | 4,0508 |
|---|
| 2019-06-24 22:00:02 | 4,0386 | 4,0589 |
|---|
| 2019-06-25 01:00:04 | 4,0281 | 4,0483 |
|---|
| 2019-06-25 04:00:02 | 4,0281 | 4,0483 |
|---|
| 2019-06-25 07:00:02 | 4,0281 | 4,0483 |
|---|
| 2019-06-25 10:00:02 | 4,0353 | 4,0555 |
|---|
| 2019-06-25 13:00:03 | 4,0332 | 4,0534 |
|---|
| 2019-06-25 16:00:03 | 4,0089 | 4,0312 |
|---|
| 2019-06-25 19:00:02 | 4,0103 | 4,0304 |
|---|
| 2019-06-25 22:00:02 | 4,0240 | 4,0441 |
|---|
| 2019-06-26 01:00:03 | 4,0247 | 4,0449 |
|---|
| 2019-06-26 04:00:03 | 4,0247 | 4,0449 |
|---|
| 2019-06-26 07:00:02 | 4,0247 | 4,0449 |
|---|
| 2019-06-26 10:00:02 | 4,0261 | 4,0462 |
|---|
| 2019-06-26 13:00:02 | 4,0224 | 4,0426 |
|---|
| 2019-06-26 16:00:02 | 4,0147 | 4,0348 |
|---|
| 2019-06-26 19:00:02 | 4,0265 | 4,0467 |
|---|
| 2019-06-26 22:00:02 | 4,0227 | 4,0429 |
|---|
| 2019-06-27 01:00:02 | 4,0203 | 4,0405 |
|---|
| 2019-06-27 04:00:02 | 4,0203 | 4,0405 |
|---|
| 2019-06-27 07:00:02 | 4,0203 | 4,0405 |
|---|
| 2019-06-27 10:00:02 | 4,0307 | 4,0509 |
|---|
| 2019-06-27 13:00:02 | 4,0333 | 4,0535 |
|---|
| 2019-06-27 16:00:02 | 4,0266 | 4,0468 |
|---|
| 2019-06-27 19:00:02 | 4,0285 | 4,0487 |
|---|
| 2019-06-27 22:00:02 | 4,0279 | 4,0481 |
|---|
| 2019-06-28 01:00:02 | 4,0328 | 4,0531 |
|---|
| 2019-06-28 04:00:02 | 4,0328 | 4,0531 |
|---|
| 2019-06-28 07:00:02 | 4,0328 | 4,0531 |
|---|
| 2019-06-28 10:00:03 | 4,0351 | 4,0571 |
|---|
| 2019-06-28 13:00:02 | 4,0303 | 4,0506 |
|---|
| 2019-06-28 16:00:03 | 4,0311 | 4,0518 |
|---|
| 2019-06-28 19:00:02 | 4,0465 | 4,0668 |
|---|
| 2019-06-28 22:00:03 | 4,0469 | 4,0677 |
|---|
| 2019-06-29 01:00:02 | 4,0535 | 4,0738 |
|---|
| 2019-06-29 04:00:02 | 4,0535 | 4,0738 |
|---|
| 2019-06-29 07:00:02 | 4,0535 | 4,0738 |
|---|
| 2019-06-29 10:00:03 | 4,0535 | 4,0738 |
|---|
| 2019-06-29 13:00:03 | 4,0535 | 4,0738 |
|---|
